Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,800 |
2,830 |
2,890 |
2,790 |
110.083 |
| 26/09/2024 |
2,820 |
2,830 |
2,870 |
2,770 |
214.303 |
| 25/09/2024 |
2,780 |
2,680 |
2,800 |
2,670 |
188.793 |
| 24/09/2024 |
2,690 |
2,660 |
2,725 |
2,620 |
229.943 |
| 23/09/2024 |
2,650 |
2,770 |
2,790 |
2,650 |
347.653 |
| 20/09/2024 |
2,730 |
2,820 |
2,835 |
2,710 |
433.548 |
| 19/09/2024 |
2,830 |
2,950 |
2,950 |
2,810 |
93.957 |
| 18/09/2024 |
2,880 |
2,890 |
2,940 |
2,850 |
88.552 |
| 17/09/2024 |
2,890 |
2,810 |
2,960 |
2,810 |
251.807 |
| 16/09/2024 |
2,830 |
2,850 |
2,870 |
2,800 |
75.616 |
| 13/09/2024 |
2,820 |
2,820 |
2,900 |
2,800 |
111.256 |
| 12/09/2024 |
2,790 |
2,750 |
2,800 |
2,710 |
145.827 |
| 11/09/2024 |
2,750 |
2,720 |
2,755 |
2,683 |
105.159 |
| 10/09/2024 |
2,735 |
2,710 |
2,750 |
2,680 |
150.748 |
| 09/09/2024 |
2,710 |
2,740 |
2,740 |
2,695 |
164.530 |
| 06/09/2024 |
2,700 |
2,730 |
2,730 |
2,675 |
133.943 |
| 05/09/2024 |
2,720 |
2,760 |
2,760 |
2,595 |
226.712 |
| 04/09/2024 |
2,750 |
2,730 |
2,790 |
2,710 |
93.291 |
| 03/09/2024 |
2,750 |
2,880 |
2,900 |
2,750 |
159.935 |
| 30/08/2024 |
2,860 |
2,810 |
2,880 |
2,770 |
148.215 |
| 29/08/2024 |
2,790 |
2,820 |
2,880 |
2,780 |
117.504 |